Mikobeaute International Co., Ltd. (6574.TWO)

TWD 52.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 48.5 49.4 48.2 48.9 18 Thousand
13 Nov, 2023 50.3 50.5 46.35 49.7 92 Thousand
10 Nov, 2023 51.0 52.0 51.0 51.5 17 Thousand
09 Nov, 2023 51.0 51.0 51.0 51.0 2000.00
08 Nov, 2023 51.2 52.2 51.2 51.7 15 Thousand
07 Nov, 2023 51.2 51.5 51.0 51.2 9000.00
06 Nov, 2023 52.3 52.3 51.3 51.3 7000.00
03 Nov, 2023 51.2 51.2 50.8 51.2 3000.00
02 Nov, 2023 51.3 51.3 51.0 51.0 5000.00
01 Nov, 2023 51.0 51.8 51.0 51.0 5000.00