Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 46.5 46.5 45.55 45.65 5000.00
26 Jul, 2024 46.15 46.3 45.55 45.55 8000.00
23 Jul, 2024 46.25 46.3 46.15 46.15 12 Thousand
22 Jul, 2024 47.9 47.9 46.2 47.0 54 Thousand
19 Jul, 2024 48.2 49.25 47.0 47.4 49 Thousand
18 Jul, 2024 49.3 49.3 47.5 48.2 26 Thousand
17 Jul, 2024 49.05 49.05 47.45 48.7 44 Thousand
16 Jul, 2024 52.7 53.1 51.7 52.4 122 Thousand
15 Jul, 2024 51.0 52.8 50.0 52.1 113 Thousand
12 Jul, 2024 50.8 50.8 50.3 50.7 18 Thousand