Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 53.0 53.5 53.0 53.5 9000.00
06 Sep, 2024 52.8 52.9 52.8 52.9 4000.00
05 Sep, 2024 52.7 52.8 52.7 52.8 3000.00
04 Sep, 2024 52.8 52.8 52.7 52.7 10 Thousand
03 Sep, 2024 53.4 53.5 53.0 53.0 9000.00
02 Sep, 2024 52.7 53.5 52.7 52.9 6000.00
30 Aug, 2024 52.6 57.4 52.6 57.4 9000.00
29 Aug, 2024 52.3 52.3 52.2 52.2 19 Thousand
28 Aug, 2024 51.8 52.0 51.8 52.0 17 Thousand
27 Aug, 2024 52.2 52.2 51.8 51.8 18 Thousand