Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 48.2 48.5 48.0 48.5 6000.00
04 Mar, 2024 48.45 48.45 48.05 48.2 5000.00
01 Mar, 2024 48.65 48.7 48.55 48.65 5000.00
29 Feb, 2024 47.35 49.65 47.25 49.35 15 Thousand
27 Feb, 2024 49.85 49.85 49.75 49.75 2000.00
26 Feb, 2024 49.1 49.1 48.8 49.1 5000.00
23 Feb, 2024 48.05 49.15 48.05 49.15 9000.00
22 Feb, 2024 48.3 49.75 48.3 49.75 3000.00
21 Feb, 2024 49.9 49.9 49.9 49.9 -
20 Feb, 2024 50.3 50.3 49.0 49.9 16 Thousand