Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
| 06 Jan, 2025 | 55.9 | 55.9 | 55.8 | 55.8 | 5000.00 |
| 03 Jan, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 1000.00 |
| 02 Jan, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1000.00 |
| 31 Dec, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 30 Dec, 2024 | 54.1 | 54.1 | 54.0 | 54.0 | 5000.00 |
| 27 Dec, 2024 | 56.0 | 57.0 | 53.9 | 53.9 | 16 Thousand |
| 26 Dec, 2024 | 55.7 | 56.0 | 55.7 | 56.0 | 3000.00 |
| 25 Dec, 2024 | 55.9 | 55.9 | 54.6 | 54.6 | 2000.00 |
| 24 Dec, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | - |
6576
6577
6578
6568
6569
6570