Mikobeaute International Co., Ltd. (6574.TWO)
TWD 53.5
(2.49%)
TWD 53.5
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 3596.00 |
| 18 Sep, 2024 | 53.5 | 53.5 | 53.1 | 53.1 | 16.79 Thousand |
| 16 Sep, 2024 | 53.8 | 53.8 | 53.8 | 53.8 | 3880.00 |
| 13 Sep, 2024 | 52.5 | 53.5 | 52.5 | 53.5 | 9016.00 |
| 12 Sep, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 7841.00 |
| 11 Sep, 2024 | 54.3 | 54.3 | 54.3 | 54.3 | 6000.00 |
| 10 Sep, 2024 | 53.1 | 54.0 | 53.1 | 53.8 | 10.91 Thousand |
| 09 Sep, 2024 | 53.0 | 53.5 | 53.0 | 53.5 | 10.77 Thousand |
| 08 Sep, 2024 | 53.0 | 53.5 | 53.0 | 53.5 | 9000.00 |
| 06 Sep, 2024 | 52.8 | 52.9 | 52.8 | 52.9 | 7297.00 |
AATC
002357
603992
ESTI
002228
002733