Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 54.6 | 55.0 | 54.6 | 55.0 | 9015.00 |
| 13 May, 2025 | 54.3 | 55.3 | 54.3 | 55.0 | 11.02 Thousand |
| 12 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 09 May, 2025 | 53.1 | 53.1 | 53.0 | 53.0 | 6000.00 |
| 08 May, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | - |
| 07 May, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1000.00 |
| 06 May, 2025 | 52.8 | 52.8 | 52.0 | 52.5 | 7000.00 |
| 05 May, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1000.00 |
| 02 May, 2025 | 53.7 | 53.7 | 53.6 | 53.6 | 5000.00 |
| 30 Apr, 2025 | 53.5 | 53.5 | 53.0 | 53.5 | 23.06 Thousand |
6576
6577
6578
6568
6569
6570