Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 54.0 54.0 53.2 53.2 9273.00
04 Nov, 2024 53.6 53.6 53.6 53.6 -
01 Nov, 2024 54.3 54.3 53.6 53.6 4011.00
31 Oct, 2024 54.8 54.8 54.8 54.8 -
30 Oct, 2024 54.8 54.8 54.8 54.8 3047.00
29 Oct, 2024 53.2 53.2 53.2 53.2 4526.00
28 Oct, 2024 53.3 53.3 53.0 53.1 8152.00
25 Oct, 2024 53.2 53.3 53.1 53.3 9365.00
24 Oct, 2024 53.3 53.4 53.3 53.3 5229.00
23 Oct, 2024 53.4 53.4 53.2 53.3 6585.00