Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 75.9 | 75.9 | 74.6 | 75.9 | 17.01 Thousand |
| 20 Aug, 2025 | 79.9 | 79.9 | 75.3 | 75.9 | 27.05 Thousand |
| 19 Aug, 2025 | 83.3 | 83.3 | 75.3 | 79.9 | 34.19 Thousand |
| 18 Aug, 2025 | 79.4 | 83.0 | 76.8 | 82.9 | 103.02 Thousand |
| 15 Aug, 2025 | 69.0 | 75.7 | 69.0 | 75.7 | 56 Thousand |
| 14 Aug, 2025 | 69.2 | 71.5 | 68.9 | 68.9 | 39.14 Thousand |
| 13 Aug, 2025 | 75.0 | 75.0 | 69.0 | 69.2 | 126.11 Thousand |
| 12 Aug, 2025 | 70.3 | 73.7 | 70.3 | 73.7 | 122 Thousand |
| 11 Aug, 2025 | 69.5 | 69.5 | 67.0 | 67.0 | 23.19 Thousand |
| 08 Aug, 2025 | 69.3 | 70.0 | 67.4 | 67.4 | 28 Thousand |
6576
6577
6578
6568
6569
6570