Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 54.0 54.0 54.0 54.0 -
30 Dec, 2024 54.1 54.1 54.0 54.0 5017.00
27 Dec, 2024 56.0 57.0 53.9 53.9 18.21 Thousand
26 Dec, 2024 55.7 56.0 55.7 56.0 3203.00
25 Dec, 2024 55.9 55.9 54.6 54.6 2168.00
24 Dec, 2024 54.1 54.1 54.1 54.1 -
23 Dec, 2024 53.5 56.0 53.5 54.1 9309.00
20 Dec, 2024 53.6 53.6 53.1 53.5 6715.00
19 Dec, 2024 53.3 54.2 53.3 54.1 6988.00
18 Dec, 2024 56.0 56.0 55.9 55.9 2449.00