Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 56.5 56.5 56.5 56.5 -
06 Feb, 2025 55.5 56.5 55.5 56.5 2310.00
05 Feb, 2025 55.5 55.5 55.5 55.5 1047.00
04 Feb, 2025 53.5 53.5 53.5 53.5 1881.00
03 Feb, 2025 53.1 53.1 53.1 53.1 -
22 Jan, 2025 53.6 53.6 53.1 53.1 11.52 Thousand
21 Jan, 2025 54.5 54.5 54.5 54.5 -
20 Jan, 2025 54.5 54.5 54.5 54.5 2293.00
17 Jan, 2025 53.1 53.1 52.9 53.0 11.32 Thousand
16 Jan, 2025 53.0 53.0 53.0 53.0 -