Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 72.1 | 73.3 | 72.0 | 73.3 | 24 Thousand |
| 17 Sep, 2025 | 73.3 | 73.8 | 73.0 | 73.8 | 3018.00 |
| 16 Sep, 2025 | 73.0 | 73.3 | 72.0 | 73.3 | 10.01 Thousand |
| 15 Sep, 2025 | 73.5 | 73.8 | 70.0 | 73.8 | 43 Thousand |
| 12 Sep, 2025 | 78.3 | 78.3 | 74.8 | 74.8 | 12.11 Thousand |
| 11 Sep, 2025 | 79.4 | 80.0 | 77.5 | 77.5 | 46.07 Thousand |
| 10 Sep, 2025 | 84.0 | 84.0 | 79.5 | 83.1 | 36 Thousand |
| 09 Sep, 2025 | 83.0 | 83.1 | 80.7 | 82.8 | 18 Thousand |
| 08 Sep, 2025 | 82.7 | 82.7 | 81.9 | 82.1 | 15.04 Thousand |
| 05 Sep, 2025 | 86.0 | 86.9 | 81.6 | 86.8 | 59 Thousand |
6576
6577
6578
6568
6569
6570