TWD 53.5
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 1636.00 |
14 Jan, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | - |
13 Jan, 2025 | 52.8 | 52.8 | 52.3 | 52.3 | 20.31 Thousand |
10 Jan, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
09 Jan, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
08 Jan, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 1301.00 |
07 Jan, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 1892.00 |
06 Jan, 2025 | 55.9 | 55.9 | 55.8 | 55.8 | 5138.00 |
03 Jan, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 2099.00 |
02 Jan, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 2470.00 |
AATC
002357
603992
ESTI
002228
002733