Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 51.3 51.3 51.3 51.3 -
21 Jun, 2022 51.3 51.3 51.3 51.3 -
20 Jun, 2022 51.3 51.3 51.3 51.3 -
17 Jun, 2022 51.3 51.3 51.3 51.3 -
16 Jun, 2022 51.3 51.3 51.3 51.3 -
15 Jun, 2022 51.3 51.3 51.3 51.3 -
14 Jun, 2022 51.3 51.3 51.3 51.3 -
13 Jun, 2022 51.3 51.3 51.3 51.3 1000.00
10 Jun, 2022 50.6 50.6 50.6 50.6 -
09 Jun, 2022 48.9 50.6 48.9 50.6 3000.00