Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 49.95 49.95 49.95 49.95 -
07 Jun, 2022 49.95 49.95 49.95 49.95 -
06 Jun, 2022 49.95 49.95 49.95 49.95 -
02 Jun, 2022 48.15 49.95 48.15 49.95 4000.00
01 Jun, 2022 48.8 49.45 48.75 49.45 3000.00
31 May, 2022 48.45 50.1 48.45 49.95 16 Thousand
30 May, 2022 48.1 49.45 48.1 49.4 23 Thousand
27 May, 2022 47.55 50.0 47.45 50.0 20 Thousand
26 May, 2022 48.05 50.5 47.2 48.55 32 Thousand
25 May, 2022 48.1 49.95 47.85 49.05 14 Thousand