Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 48.0 49.45 48.0 49.45 10 Thousand
23 May, 2022 47.0 48.95 47.0 48.75 14 Thousand
20 May, 2022 49.5 49.5 49.5 49.5 -
19 May, 2022 49.5 49.5 49.5 49.5 -
18 May, 2022 48.2 49.5 48.2 49.5 3000.00
17 May, 2022 47.0 48.2 47.0 48.2 5000.00
16 May, 2022 48.95 48.95 48.95 48.95 -
13 May, 2022 48.95 48.95 48.95 48.95 1000.00
12 May, 2022 48.85 49.95 47.05 49.45 13 Thousand
11 May, 2022 48.0 49.85 48.0 49.85 7000.00