Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 48.1 49.9 48.1 49.9 4000.00
05 Jul, 2022 48.85 48.85 48.15 48.85 3000.00
04 Jul, 2022 48.1 48.1 48.1 48.1 2000.00
01 Jul, 2022 49.95 49.95 48.4 49.55 3000.00
30 Jun, 2022 49.45 49.45 48.05 49.35 6000.00
29 Jun, 2022 48.05 49.1 48.05 49.1 2000.00
28 Jun, 2022 49.5 49.5 48.0 49.45 3000.00
27 Jun, 2022 48.0 49.5 48.0 49.5 2000.00
24 Jun, 2022 49.45 49.45 49.45 49.45 -
23 Jun, 2022 48.0 49.45 48.0 49.45 2000.00