Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 50.4 50.4 50.4 50.4 -
19 Jul, 2022 48.85 50.4 48.85 50.4 2000.00
18 Jul, 2022 48.3 49.95 48.3 48.35 5000.00
15 Jul, 2022 51.2 51.2 51.2 51.2 -
14 Jul, 2022 51.2 51.2 51.2 51.2 -
13 Jul, 2022 51.2 51.2 51.2 51.2 -
12 Jul, 2022 51.2 51.2 51.2 51.2 -
11 Jul, 2022 51.2 51.2 51.2 51.2 1000.00
08 Jul, 2022 49.9 49.9 49.9 49.9 -
07 Jul, 2022 49.9 49.9 49.9 49.9 -