Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 49.05 50.1 49.05 50.1 2000.00
16 Aug, 2022 50.2 50.6 50.2 50.4 3000.00
15 Aug, 2022 51.6 51.6 48.8 50.7 5000.00
12 Aug, 2022 50.4 50.4 50.4 50.4 1000.00
11 Aug, 2022 50.7 50.7 50.7 50.7 -
10 Aug, 2022 49.4 50.7 49.4 50.7 3000.00
09 Aug, 2022 50.5 50.5 50.5 50.5 -
08 Aug, 2022 48.4 50.5 48.4 50.5 4000.00
05 Aug, 2022 50.7 50.7 50.7 50.7 -
04 Aug, 2022 51.2 51.2 50.7 50.7 2000.00