Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 50.0 51.3 49.9 50.9 22 Thousand
14 Sep, 2022 51.1 51.3 50.0 51.3 6000.00
13 Sep, 2022 50.1 51.0 50.0 51.0 7000.00
12 Sep, 2022 50.0 51.3 49.7 51.0 17 Thousand
08 Sep, 2022 51.5 51.5 51.3 51.3 3000.00
07 Sep, 2022 50.0 50.6 49.35 50.2 6000.00
06 Sep, 2022 51.2 51.2 49.3 50.7 6000.00
05 Sep, 2022 49.85 51.0 49.85 50.8 6000.00
02 Sep, 2022 51.5 51.8 49.5 49.85 19 Thousand
01 Sep, 2022 51.0 55.3 51.0 52.8 44 Thousand