Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 50.5 52.7 50.5 52.0 36 Thousand
30 Aug, 2022 51.0 51.0 51.0 51.0 -
29 Aug, 2022 50.0 51.4 49.2 51.0 12 Thousand
26 Aug, 2022 52.2 52.2 51.8 52.2 4000.00
25 Aug, 2022 51.3 51.3 50.5 51.3 3000.00
24 Aug, 2022 51.7 51.7 50.5 50.8 5000.00
23 Aug, 2022 51.7 51.7 51.3 51.3 2000.00
22 Aug, 2022 50.5 51.9 50.2 51.6 12 Thousand
19 Aug, 2022 49.7 50.2 49.7 50.2 2000.00
18 Aug, 2022 50.4 50.4 50.1 50.4 5000.00