Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 48.75 48.75 48.75 48.75 -
28 Sep, 2022 47.6 48.75 47.6 48.75 2000.00
27 Sep, 2022 48.95 48.95 48.0 48.75 4000.00
26 Sep, 2022 49.1 50.7 48.0 48.0 12 Thousand
23 Sep, 2022 49.3 49.3 49.3 49.3 -
22 Sep, 2022 49.3 49.3 49.25 49.3 3000.00
21 Sep, 2022 48.5 48.9 48.15 48.15 4000.00
20 Sep, 2022 49.15 49.15 49.15 49.15 1000.00
19 Sep, 2022 50.9 50.9 48.5 50.0 11 Thousand
16 Sep, 2022 51.5 51.5 50.2 51.1 13 Thousand