Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 47.5 | 49.1 | 47.5 | 48.7 | 11 Thousand |
| 27 Oct, 2022 | 47.6 | 49.05 | 47.6 | 49.05 | 2000.00 |
| 26 Oct, 2022 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 25 Oct, 2022 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 24 Oct, 2022 | 48.5 | 49.1 | 48.5 | 49.1 | 3000.00 |
| 21 Oct, 2022 | 50.1 | 50.1 | 50.1 | 50.1 | - |
| 20 Oct, 2022 | 50.1 | 50.1 | 50.1 | 50.1 | - |
| 19 Oct, 2022 | 50.1 | 50.1 | 50.1 | 50.1 | - |
| 18 Oct, 2022 | 47.7 | 50.1 | 47.7 | 50.1 | 3000.00 |
| 17 Oct, 2022 | 47.55 | 50.5 | 47.55 | 50.5 | 3000.00 |
6576
6577
6578
6568
6569
6570