Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 50.9 50.9 50.9 50.9 -
02 Aug, 2022 50.9 50.9 50.9 50.9 -
01 Aug, 2022 50.9 50.9 50.9 50.9 -
29 Jul, 2022 50.9 50.9 50.9 50.9 -
28 Jul, 2022 50.9 50.9 50.9 50.9 -
27 Jul, 2022 50.9 50.9 50.9 50.9 -
26 Jul, 2022 49.8 50.9 49.8 50.9 14 Thousand
25 Jul, 2022 48.15 50.3 48.15 50.3 3000.00
22 Jul, 2022 50.5 50.5 50.5 50.5 1000.00
21 Jul, 2022 48.2 49.4 48.2 49.4 2000.00