Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 49.0 49.95 47.7 49.75 34 Thousand
01 Feb, 2023 49.1 50.3 49.1 50.3 5000.00
31 Jan, 2023 49.95 50.4 49.95 50.4 2000.00
30 Jan, 2023 49.8 50.3 49.45 49.95 41 Thousand
17 Jan, 2023 50.4 50.4 50.4 50.4 1000.00
16 Jan, 2023 49.95 49.95 49.8 49.8 2000.00
13 Jan, 2023 50.6 50.6 49.5 49.5 3000.00
12 Jan, 2023 49.5 49.55 49.5 49.55 10 Thousand
11 Jan, 2023 49.0 49.9 48.3 49.5 5000.00
10 Jan, 2023 48.0 49.3 48.0 49.3 2000.00