Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 48.4 50.4 48.4 50.1 13 Thousand
15 Feb, 2023 50.8 50.8 50.8 50.8 -
14 Feb, 2023 50.8 50.8 50.8 50.8 -
13 Feb, 2023 50.8 50.8 50.8 50.8 -
10 Feb, 2023 50.8 50.8 50.8 50.8 1000.00
09 Feb, 2023 50.5 51.6 50.0 51.1 14 Thousand
08 Feb, 2023 51.2 51.2 50.9 50.9 2000.00
07 Feb, 2023 49.9 49.9 49.9 49.9 -
06 Feb, 2023 49.9 49.9 49.9 49.9 -
03 Feb, 2023 50.0 50.0 48.75 49.9 3000.00