Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 49.55 49.55 49.35 49.35 2000.00
06 Jan, 2023 48.6 48.8 48.6 48.8 2000.00
05 Jan, 2023 48.1 48.95 48.1 48.8 9000.00
04 Jan, 2023 49.05 49.05 49.05 49.05 -
03 Jan, 2023 48.6 49.05 48.15 49.05 9000.00
30 Dec, 2022 48.05 49.15 48.05 49.15 10 Thousand
29 Dec, 2022 48.25 48.95 48.25 48.95 2000.00
28 Dec, 2022 49.55 49.55 49.55 49.55 1000.00
27 Dec, 2022 48.95 49.45 48.6 48.8 7000.00
26 Dec, 2022 49.5 49.95 48.05 49.7 13 Thousand