Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 49.9 49.9 49.9 49.9 -
22 Dec, 2022 49.9 49.9 49.9 49.9 -
21 Dec, 2022 49.8 50.3 48.45 49.9 12 Thousand
20 Dec, 2022 48.15 48.95 48.1 48.15 13 Thousand
19 Dec, 2022 49.3 49.3 49.3 49.3 1000.00
16 Dec, 2022 49.35 49.35 49.35 49.35 -
15 Dec, 2022 49.35 49.35 49.35 49.35 1000.00
14 Dec, 2022 48.85 49.45 47.9 48.25 9000.00
13 Dec, 2022 48.85 49.95 48.3 48.95 10 Thousand
12 Dec, 2022 48.95 48.95 48.95 48.95 -