Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 51.0 51.0 49.5 50.5 40 Thousand
03 Mar, 2023 50.2 50.5 49.55 50.5 22 Thousand
02 Mar, 2023 49.8 50.4 49.8 50.3 14 Thousand
01 Mar, 2023 49.05 49.9 49.0 49.9 7000.00
24 Feb, 2023 49.2 50.3 49.2 50.3 14 Thousand
23 Feb, 2023 49.35 49.35 49.35 49.35 3000.00
22 Feb, 2023 48.5 49.35 48.5 49.35 2000.00
21 Feb, 2023 49.8 49.8 48.6 49.35 5000.00
20 Feb, 2023 48.6 49.95 48.35 49.95 28 Thousand
17 Feb, 2023 48.85 50.4 48.45 50.4 7000.00