Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 52.2 52.7 51.4 52.3 11 Thousand
31 Mar, 2023 52.5 52.6 51.4 52.2 20 Thousand
30 Mar, 2023 52.0 52.5 50.9 51.9 86 Thousand
29 Mar, 2023 49.7 54.4 49.7 53.4 158 Thousand
28 Mar, 2023 48.85 49.65 48.5 49.5 12 Thousand
27 Mar, 2023 48.65 49.95 48.65 49.8 6000.00
24 Mar, 2023 49.5 50.0 49.5 50.0 2000.00
23 Mar, 2023 50.5 50.5 50.1 50.1 3000.00
22 Mar, 2023 49.8 49.8 49.8 49.8 -
21 Mar, 2023 48.6 49.95 48.6 49.8 5000.00