Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 59.3 59.3 55.8 57.9 86 Thousand
19 Apr, 2023 56.3 59.8 56.3 57.7 81 Thousand
18 Apr, 2023 55.9 57.6 55.3 55.3 35 Thousand
17 Apr, 2023 54.6 58.9 54.5 56.8 80 Thousand
14 Apr, 2023 53.5 53.9 52.7 53.6 68 Thousand
13 Apr, 2023 54.2 54.2 52.4 52.9 46 Thousand
12 Apr, 2023 52.8 54.6 52.4 53.3 42 Thousand
11 Apr, 2023 52.1 52.2 51.6 51.7 7000.00
10 Apr, 2023 51.3 52.1 51.3 52.1 7000.00
07 Apr, 2023 52.5 52.5 52.4 52.4 4000.00