Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 58.9 59.8 57.8 58.6 19 Thousand
18 May, 2023 60.1 61.0 59.4 59.4 29 Thousand
17 May, 2023 60.8 61.6 59.6 61.4 13 Thousand
16 May, 2023 60.5 61.1 59.3 60.8 21 Thousand
15 May, 2023 60.4 62.2 60.0 60.5 24 Thousand
12 May, 2023 60.5 62.5 60.2 62.5 21 Thousand
11 May, 2023 64.0 64.0 60.3 62.3 29 Thousand
10 May, 2023 65.6 65.9 62.6 63.5 44 Thousand
09 May, 2023 66.7 66.7 64.3 65.5 47 Thousand
08 May, 2023 65.3 67.1 65.3 65.8 13 Thousand