Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 60.6 | 60.6 | 58.0 | 58.9 | 11 Thousand |
| 01 Jun, 2023 | 58.5 | 59.7 | 58.5 | 59.4 | 4000.00 |
| 31 May, 2023 | 59.9 | 61.8 | 59.6 | 59.6 | 6000.00 |
| 30 May, 2023 | 58.3 | 58.3 | 58.3 | 58.3 | - |
| 29 May, 2023 | 58.2 | 58.9 | 57.4 | 58.3 | 7000.00 |
| 26 May, 2023 | 58.3 | 58.9 | 58.0 | 58.9 | 8000.00 |
| 25 May, 2023 | 60.5 | 60.5 | 58.8 | 59.6 | 6000.00 |
| 24 May, 2023 | 58.5 | 59.6 | 58.0 | 58.8 | 8000.00 |
| 23 May, 2023 | 58.9 | 59.6 | 58.0 | 58.9 | 9000.00 |
| 22 May, 2023 | 59.8 | 59.8 | 58.1 | 59.7 | 7000.00 |
6576
6577
6578
6568
6569
6570