Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 60.0 61.3 60.0 60.3 10 Thousand
03 Jul, 2023 60.1 61.3 60.1 61.3 7000.00
30 Jun, 2023 61.0 61.7 59.6 61.7 14 Thousand
29 Jun, 2023 61.9 62.8 61.0 61.0 9000.00
28 Jun, 2023 61.8 61.8 60.1 60.9 5000.00
27 Jun, 2023 61.7 62.0 60.6 60.6 16 Thousand
26 Jun, 2023 63.3 63.3 61.0 61.7 14 Thousand
21 Jun, 2023 61.1 61.7 61.0 61.7 5000.00
20 Jun, 2023 63.5 63.5 60.9 61.9 14 Thousand
19 Jun, 2023 60.4 62.8 60.1 61.5 89 Thousand