Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 55.5 57.4 55.4 56.1 7000.00
17 Jul, 2023 56.0 57.9 55.1 56.2 57 Thousand
14 Jul, 2023 56.1 56.4 56.0 56.0 33 Thousand
13 Jul, 2023 57.1 57.1 56.0 56.8 40 Thousand
12 Jul, 2023 58.2 58.3 58.0 58.0 8000.00
11 Jul, 2023 58.2 59.7 57.2 58.0 47 Thousand
10 Jul, 2023 62.4 62.4 58.4 59.0 38 Thousand
07 Jul, 2023 58.6 60.5 58.6 60.5 4000.00
06 Jul, 2023 59.7 60.7 59.6 60.5 12 Thousand
05 Jul, 2023 61.2 61.2 60.2 60.6 5000.00