Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 55.6 56.7 54.0 56.6 20 Thousand
15 Aug, 2023 55.6 55.6 55.6 55.6 3000.00
14 Aug, 2023 55.0 55.0 55.0 55.0 -
11 Aug, 2023 56.6 56.6 55.0 55.0 25 Thousand
10 Aug, 2023 56.2 57.9 56.0 56.5 17 Thousand
09 Aug, 2023 56.5 56.5 56.0 56.0 11 Thousand
08 Aug, 2023 57.7 57.7 55.6 56.9 7000.00
07 Aug, 2023 57.3 57.3 57.3 57.3 -
04 Aug, 2023 57.5 57.5 57.3 57.3 9000.00
02 Aug, 2023 57.2 57.2 57.2 57.2 -