Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 50.5 53.1 50.5 52.3 10 Thousand
29 Aug, 2023 52.1 52.1 50.0 51.0 9000.00
28 Aug, 2023 52.0 52.0 51.4 51.4 5000.00
25 Aug, 2023 52.0 52.0 51.7 52.0 3000.00
24 Aug, 2023 53.0 54.4 52.2 52.7 9000.00
23 Aug, 2023 56.5 56.7 56.0 56.1 48 Thousand
22 Aug, 2023 56.6 56.8 55.9 56.5 19 Thousand
21 Aug, 2023 57.0 57.0 55.6 56.5 11 Thousand
18 Aug, 2023 55.7 56.3 55.7 56.0 3000.00
17 Aug, 2023 55.8 56.2 55.8 56.0 27 Thousand