Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 51.0 | 51.5 | 50.4 | 51.2 | 8000.00 |
| 12 Sep, 2023 | 51.5 | 51.9 | 51.5 | 51.9 | 3000.00 |
| 11 Sep, 2023 | 52.1 | 53.2 | 50.7 | 52.6 | 25 Thousand |
| 08 Sep, 2023 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 07 Sep, 2023 | 51.8 | 52.1 | 51.8 | 52.1 | 6000.00 |
| 06 Sep, 2023 | 51.5 | 51.8 | 51.5 | 51.5 | 6000.00 |
| 05 Sep, 2023 | 51.6 | 52.0 | 51.6 | 51.9 | 3000.00 |
| 04 Sep, 2023 | 51.9 | 51.9 | 51.6 | 51.6 | 4000.00 |
| 01 Sep, 2023 | 52.9 | 52.9 | 52.7 | 52.7 | 3000.00 |
| 31 Aug, 2023 | 51.5 | 52.5 | 51.4 | 52.5 | 6000.00 |
6576
6577
6578
6568
6569
6570