Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 57.2 57.2 57.2 57.2 -
31 Jul, 2023 56.5 57.9 56.5 57.2 5000.00
28 Jul, 2023 55.3 57.3 55.3 56.9 37 Thousand
27 Jul, 2023 55.6 57.8 55.6 56.5 11 Thousand
26 Jul, 2023 56.0 56.5 55.0 55.3 15 Thousand
25 Jul, 2023 56.4 56.4 56.4 56.4 -
24 Jul, 2023 56.8 57.4 55.5 56.4 9000.00
21 Jul, 2023 56.0 56.6 55.8 56.6 6000.00
20 Jul, 2023 57.2 57.2 56.0 57.0 20 Thousand
19 Jul, 2023 57.9 57.9 55.2 56.7 21 Thousand