Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 66.7 | 67.8 | 64.1 | 65.3 | 55 Thousand |
| 04 May, 2023 | 65.8 | 65.8 | 63.6 | 65.3 | 21 Thousand |
| 03 May, 2023 | 65.0 | 67.1 | 62.3 | 64.9 | 44 Thousand |
| 02 May, 2023 | 59.5 | 65.4 | 59.0 | 64.8 | 89 Thousand |
| 28 Apr, 2023 | 58.8 | 59.5 | 58.8 | 59.5 | 31 Thousand |
| 27 Apr, 2023 | 58.0 | 58.8 | 57.8 | 58.7 | 20 Thousand |
| 26 Apr, 2023 | 58.0 | 58.8 | 58.0 | 58.7 | 24 Thousand |
| 25 Apr, 2023 | 58.1 | 59.3 | 57.6 | 58.3 | 51 Thousand |
| 24 Apr, 2023 | 58.8 | 58.8 | 57.5 | 58.0 | 26 Thousand |
| 21 Apr, 2023 | 57.3 | 58.8 | 57.0 | 57.6 | 103 Thousand |
6576
6577
6578
6568
6569
6570