Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 50.2 50.2 50.2 50.2 -
17 Mar, 2023 49.2 50.2 49.2 50.2 2000.00
16 Mar, 2023 49.55 49.55 49.55 49.55 1000.00
15 Mar, 2023 49.65 49.65 48.65 48.65 2000.00
14 Mar, 2023 48.7 49.6 48.7 48.85 4000.00
13 Mar, 2023 49.5 49.7 49.5 49.7 2000.00
10 Mar, 2023 49.2 49.95 49.0 49.8 12 Thousand
09 Mar, 2023 49.85 49.85 49.2 49.75 11 Thousand
08 Mar, 2023 49.45 49.8 49.15 49.7 6000.00
07 Mar, 2023 50.0 50.0 49.15 49.9 11 Thousand