Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 152.31 152.31 150.0 152.31 4528.00
15 Dec, 2016 150.01 151.8 150.01 150.01 3352.00
14 Dec, 2016 152.99 153.01 151.91 152.99 12.7 Thousand
13 Dec, 2016 152.9 152.98 152.0 152.9 5000.00
12 Dec, 2016 152.0 154.0 150.51 152.0 25 Thousand
09 Dec, 2016 150.51 152.0 150.06 150.51 3900.00
08 Dec, 2016 152.5 152.9 151.01 152.5 8540.00
07 Dec, 2016 149.01 150.0 149.01 149.01 705.00
06 Dec, 2016 151.5 154.0 151.5 151.5 5529.00
05 Dec, 2016 153.0 154.0 150.0 153.0 18.7 Thousand