Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 149.99 | 149.99 | 147.98 | 149.99 | 4900.00 |
| 01 Dec, 2016 | 147.98 | 147.98 | 147.98 | 147.98 | 236.00 |
| 30 Nov, 2016 | 146.51 | 147.99 | 146.51 | 146.51 | 4000.00 |
| 29 Nov, 2016 | 146.0 | 146.0 | 146.0 | 146.0 | 2000.00 |
| 28 Nov, 2016 | 147.5 | 148.29 | 146.01 | 147.5 | 18 Thousand |
| 25 Nov, 2016 | 146.01 | 150.0 | 146.0 | 146.01 | 9011.00 |
| 24 Nov, 2016 | 146.0 | 157.0 | 146.0 | 146.0 | 14.71 Thousand |
| 23 Nov, 2016 | 156.0 | 156.0 | 149.7 | 156.0 | 48.3 Thousand |
| 22 Nov, 2016 | 148.5 | 148.5 | 148.5 | 148.5 | - |
| 21 Nov, 2016 | 148.5 | 148.5 | 148.5 | 148.5 | - |
6576
6577
6578
6568
6569
6570