Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 151.81 152.5 151.8 151.81 8376.00
29 Dec, 2016 152.3 152.3 151.81 152.3 3000.00
28 Dec, 2016 152.3 152.5 151.81 152.3 11 Thousand
27 Dec, 2016 153.0 153.0 153.0 153.0 1000.00
26 Dec, 2016 153.39 153.39 152.99 153.39 4010.00
23 Dec, 2016 152.1 153.5 152.1 152.1 7732.00
22 Dec, 2016 153.01 154.49 153.01 153.01 19.06 Thousand
21 Dec, 2016 152.11 152.11 152.11 152.11 1000.00
20 Dec, 2016 152.3 152.3 152.3 152.3 10 Thousand
19 Dec, 2016 152.1 153.89 152.1 152.1 6000.00