Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 153.99 153.99 152.01 153.99 2880.00
13 Jan, 2017 154.0 154.0 152.01 154.0 3010.00
12 Jan, 2017 154.0 154.0 153.4 154.0 5000.00
11 Jan, 2017 153.0 153.0 152.99 153.0 3000.00
10 Jan, 2017 150.51 153.2 150.51 150.51 5300.00
09 Jan, 2017 151.01 153.0 151.01 151.01 6300.00
06 Jan, 2017 152.5 152.5 152.5 152.5 -
05 Jan, 2017 152.5 152.5 152.5 152.5 -
04 Jan, 2017 152.5 152.5 150.01 152.5 9000.00
03 Jan, 2017 153.99 153.99 151.01 153.99 2100.00