Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 154.0 157.5 154.0 154.0 204.06 Thousand
18 Feb, 2017 157.0 157.0 157.0 157.0 -
17 Feb, 2017 157.0 157.0 157.0 157.0 -
16 Feb, 2017 157.0 157.0 156.43 157.0 3000.00
15 Feb, 2017 155.0 157.0 155.0 155.0 1400.00
14 Feb, 2017 155.5 155.5 155.5 155.5 -
13 Feb, 2017 155.5 155.5 155.2 155.5 6000.00
10 Feb, 2017 154.0 154.0 154.0 154.0 -
09 Feb, 2017 154.0 155.5 154.0 154.0 10.5 Thousand
08 Feb, 2017 156.7 156.7 156.65 156.7 4231.00