Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 158.0 | 158.5 | 158.0 | 158.0 | 4000.00 |
| 07 Mar, 2017 | 157.99 | 157.99 | 157.99 | 157.99 | - |
| 06 Mar, 2017 | 157.99 | 157.99 | 157.4 | 157.99 | 12.07 Thousand |
| 03 Mar, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 29 Thousand |
| 02 Mar, 2017 | 155.5 | 155.5 | 155.5 | 155.5 | - |
| 01 Mar, 2017 | 155.5 | 156.6 | 155.5 | 155.5 | 12 Thousand |
| 24 Feb, 2017 | 156.0 | 156.0 | 156.0 | 156.0 | 2000.00 |
| 23 Feb, 2017 | 155.5 | 155.5 | 155.5 | 155.5 | 4000.00 |
| 22 Feb, 2017 | 156.99 | 156.99 | 155.5 | 156.99 | 13 Thousand |
| 21 Feb, 2017 | 154.99 | 155.0 | 153.51 | 154.99 | 9500.00 |
6576
6577
6578
6568
6569
6570