Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 163.0 165.0 162.5 163.0 8065.00
06 Apr, 2017 163.01 163.45 160.74 163.01 25.63 Thousand
05 Apr, 2017 162.46 169.2 162.46 162.46 12.45 Thousand
31 Mar, 2017 169.2 175.0 168.5 169.2 59.34 Thousand
30 Mar, 2017 167.56 168.0 165.1 167.56 24.05 Thousand
29 Mar, 2017 165.0 168.0 164.2 165.0 9544.00
28 Mar, 2017 165.0 168.5 165.0 165.0 9000.00
27 Mar, 2017 168.5 168.5 165.5 168.5 8142.00
24 Mar, 2017 165.0 165.0 158.2 165.0 16.09 Thousand
23 Mar, 2017 158.5 160.0 157.81 158.5 6100.00