Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 168.0 | 169.5 | 166.51 | 168.0 | 16.2 Thousand |
| 20 Apr, 2017 | 163.0 | 166.0 | 162.01 | 163.0 | 9000.00 |
| 19 Apr, 2017 | 161.01 | 162.0 | 161.01 | 161.01 | 4061.00 |
| 18 Apr, 2017 | 162.51 | 164.0 | 161.61 | 162.51 | 6060.00 |
| 17 Apr, 2017 | 161.61 | 161.61 | 161.61 | 161.61 | 100.00 |
| 14 Apr, 2017 | 165.0 | 165.81 | 163.0 | 165.0 | 10.75 Thousand |
| 13 Apr, 2017 | 167.9 | 167.9 | 167.9 | 167.9 | 60.00 |
| 12 Apr, 2017 | 166.9 | 166.9 | 166.89 | 166.9 | 4000.00 |
| 11 Apr, 2017 | 163.01 | 165.0 | 163.01 | 163.01 | 7530.00 |
| 10 Apr, 2017 | 166.0 | 168.0 | 165.0 | 166.0 | 3250.00 |
6576
6577
6578
6568
6569
6570