Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 165.0 165.0 163.5 165.0 9000.00
19 May, 2017 163.0 164.49 162.5 163.0 14.7 Thousand
18 May, 2017 162.51 163.84 160.01 162.51 6095.00
17 May, 2017 164.0 164.0 164.0 164.0 -
16 May, 2017 164.0 164.0 164.0 164.0 -
15 May, 2017 164.0 164.6 163.0 164.0 5000.00
12 May, 2017 167.0 167.0 167.0 167.0 2000.00
11 May, 2017 166.0 166.0 166.0 166.0 -
10 May, 2017 166.0 166.9 164.5 166.0 8088.00
09 May, 2017 165.0 165.0 162.0 165.0 19.1 Thousand