Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 167.0 167.0 166.0 167.0 7000.00
05 Jun, 2017 165.0 167.0 164.5 165.0 11.01 Thousand
03 Jun, 2017 166.0 166.0 166.0 166.0 -
02 Jun, 2017 166.0 167.5 166.0 166.0 6000.00
01 Jun, 2017 167.89 167.99 167.0 167.89 6014.00
31 May, 2017 167.5 167.5 166.0 167.5 7358.00
26 May, 2017 165.66 165.66 165.66 165.66 -
25 May, 2017 165.66 166.5 165.5 165.66 10 Thousand
24 May, 2017 164.31 164.31 164.31 164.31 -
23 May, 2017 164.31 165.5 164.31 164.31 7196.00