Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 159.0 | 163.0 | 158.01 | 159.0 | 5100.00 |
| 19 Jun, 2017 | 164.9 | 164.99 | 156.73 | 164.9 | 13 Thousand |
| 16 Jun, 2017 | 164.99 | 164.99 | 164.0 | 164.99 | 1091.00 |
| 15 Jun, 2017 | 163.1 | 166.0 | 162.01 | 163.1 | 4300.00 |
| 14 Jun, 2017 | 169.99 | 169.99 | 166.73 | 169.99 | 9020.00 |
| 13 Jun, 2017 | 172.9 | 173.99 | 171.0 | 172.9 | 20.22 Thousand |
| 12 Jun, 2017 | 172.0 | 172.99 | 171.0 | 172.0 | 9452.00 |
| 09 Jun, 2017 | 172.5 | 172.5 | 170.0 | 172.5 | 25.75 Thousand |
| 08 Jun, 2017 | 172.0 | 172.0 | 172.0 | 172.0 | 6000.00 |
| 07 Jun, 2017 | 170.7 | 170.7 | 165.5 | 170.7 | 28.1 Thousand |
6576
6577
6578
6568
6569
6570