Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 160.99 160.99 160.99 160.99 -
17 Jul, 2017 160.99 160.99 160.99 160.99 -
14 Jul, 2017 160.99 160.99 156.01 160.99 2418.00
13 Jul, 2017 156.01 160.99 156.01 156.01 4005.00
12 Jul, 2017 157.0 157.0 156.01 157.0 2250.00
11 Jul, 2017 160.99 160.99 160.99 160.99 -
10 Jul, 2017 160.99 160.99 160.99 160.99 1000.00
07 Jul, 2017 157.5 157.5 156.01 157.5 1741.00
06 Jul, 2017 161.0 161.0 161.0 161.0 1016.00
05 Jul, 2017 161.0 161.0 155.7 161.0 1013.00